The Prague Stock Exchange and RM-System - daily results dne 15.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.6.2007 20.6.2007 19.6.2007 18.6.2007 15.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 448.40 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 614.30 | +10.91% | 4 422 390 | 977 | ||||||||||
| ATAS NÁCHOD | 391.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 86.50 | +5.48% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.80 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.45 | +0.37% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 45.40 | +1.14% | 898 000 | 20 000 | ||||||||||
| BRENT TURBO SHORT | 14.15 | -2.75% | 1 648 500 | 110 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 198.41 | +5.81% | 94 000 | 500 | ||||||||||
| CECE OIL&GAS TL | 171.11 | +6.08% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 108.81 | +2.45% | 0 | 0 | ||||||||||
| CECE TL | 289.10 | +4.56% | 0 | 0 | ||||||||||
| CECE TS | 87.30 | -10.56% | 3 067 200 | 33 000 | ||||||||||
| CECEXT | 547.30 | +1.56% | 107 700 | 200 | ||||||||||
| CETV | 1 958.00 | +2.30% | 240 700 171 | 123 445 | ||||||||||
| CEZ FUT JUN07 | 1 053.00 | -2.05% | 537 000 | 5 | ||||||||||
| CEZ FUT SEP07 | 1 064.00 | -0.65% | 637 500 | 6 | ||||||||||
| ||||||||||||||
