Hi price, The Prague Stock Exchange dne 15.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.6.2007 20.6.2007 19.6.2007 18.6.2007 15.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 801.00 | +2.48% | 43 293 859 | 4 030 | 10 808.10 | +2.06% | 558 548 | 52 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 411.40 | -0.77% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 988.00 | +0.53% | 303 752 015 | 76 857 | 3 969.70 | +0.44% | 2 644 821 | 668 | ||||||
| CPI FIM | 3 504.00 | +1.48% | 156 665 249 | 45 068 | ||||||||||
| S-BOX DIMAX | 3 093.00 | +0.65% | 0 | 0 | ||||||||||
| CETV | 1 958.00 | +2.30% | 240 700 171 | 123 445 | ||||||||||
| PX FUT SEP07 | 1 868.00 | +0.70% | 4 295 700 | 23 | ||||||||||
| PX FUT JUN07 | 1 853.00 | +0.16% | 1 294 000 | 7 | ||||||||||
| ECM | 1 803.00 | -0.66% | 38 928 908 | 21 561 | ||||||||||
| ERSTE GROUP BANK A | 1 741.00 | +0.69% | 321 796 366 | 185 465 | ||||||||||
| ERBA FUT SEP07 | 1 734.00 | +1.11% | 517 400 | 3 | ||||||||||
| ERBA FUT JUN07 | 1 732.00 | +0.58% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 421.00 | 0.00% | 543 192 857 | 383 925 | ||||||||||
| GOLD | 1 400.00 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
