Top volume, The Prague Stock Exchange dne 15.6.2007
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 21.6.2007 20.6.2007 19.6.2007 18.6.2007 15.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 046.00 | -2.43% | 2 570 546 244 | 2 430 315 | 1 055.10 | -1.30% | 14 105 949 | 13 330 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 931 072 343 | 33 940 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 589.00 | +0.14% | 606 766 231 | 1 030 096 | 590.10 | -0.06% | 6 615 365 | 11 219 | ||||||
| ZENTIVA | 1 421.00 | 0.00% | 543 192 857 | 383 925 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 535 202 917 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 741.00 | +0.69% | 321 796 366 | 185 465 | ||||||||||
| KOMERČNÍ BANKA | 3 988.00 | +0.53% | 303 752 015 | 76 857 | 3 969.70 | +0.44% | 2 644 821 | 668 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 301 510 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 958.00 | +2.30% | 240 700 171 | 123 445 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 193 571 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 191 926 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 504.00 | +1.48% | 156 665 249 | 45 068 | ||||||||||
| UNIPETROL | 283.80 | +0.50% | 112 269 006 | 396 027 | 282.00 | +5.89% | 2 148 884 | 7 599 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 103 133 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 97 671 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 55 947 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 55 318 000 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 801.00 | +2.48% | 43 293 859 | 4 030 | 10 808.10 | +2.06% | 558 548 | 52 | ||||||
| ECM | 1 803.00 | -0.66% | 38 928 908 | 21 561 | ||||||||||
| PFNONWOVENS | 795.50 | +0.13% | 13 541 611 | 16 998 | ||||||||||
| ||||||||||||||
