The Prague Stock Exchange and RM-System - daily results dne 15.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.6.2007 20.6.2007 19.6.2007 18.6.2007 15.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP07 | 1 734.00 | +1.11% | 517 400 | 3 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 4 989 111 | 5 | ||||||||||
| CEZ FUT JUN07 | 1 053.00 | -2.05% | 537 000 | 5 | ||||||||||
| CEZ FUT SEP07 | 1 064.00 | -0.65% | 637 500 | 6 | ||||||||||
| PX FUT JUN07 | 1 853.00 | +0.16% | 1 294 000 | 7 | ||||||||||
| PX FUT SEP07 | 1 868.00 | +0.70% | 4 295 700 | 23 | ||||||||||
| CECEXT | 547.30 | +1.56% | 107 700 | 200 | ||||||||||
| CECE BANKING TL | 198.41 | +5.81% | 94 000 | 500 | ||||||||||
| ROTX TL | 157.21 | +12.04% | 77 100 | 500 | ||||||||||
| GOLD TURBO LONG | 261.10 | -1.02% | 648 500 | 2 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 801.00 | +2.48% | 43 293 859 | 4 030 | 10 808.10 | +2.06% | 558 548 | 52 | ||||||
| VET ASSETS | 46.00 | +4.55% | 219 633 | 4 777 | 45.30 | +1.11% | 1 110 417 | 23 951 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 55 947 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 55 318 000 | 6 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 97 671 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 103 133 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 103.01 | -0.87% | 1 639 400 | 16 000 | ||||||||||
| PFNONWOVENS | 795.50 | +0.13% | 13 541 611 | 16 998 | ||||||||||
| BRENT TURBO LONG | 45.40 | +1.14% | 898 000 | 20 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 191 926 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
