The Prague Stock Exchange and RM-System - daily results dne 15.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.6.2007 20.6.2007 19.6.2007 18.6.2007 15.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 157.21 | +12.04% | 77 100 | 500 | ||||||||||
| ČEZ W SHORT | 5.43 | +11.73% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 171.11 | +6.08% | 0 | 0 | ||||||||||
| CECE BANKING TL | 198.41 | +5.81% | 94 000 | 500 | ||||||||||
| SETX TL | 228.10 | +4.83% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 163.82 | +4.60% | 0 | 0 | ||||||||||
| CECE TL | 289.10 | +4.56% | 0 | 0 | ||||||||||
| VET ASSETS | 46.00 | +4.55% | 219 633 | 4 777 | 45.30 | +1.11% | 1 110 417 | 23 951 | ||||||
| PHILIP MORRIS ČR A | 10 801.00 | +2.48% | 43 293 859 | 4 030 | 10 808.10 | +2.06% | 558 548 | 52 | ||||||
| CECE TELECOM TL | 108.81 | +2.45% | 0 | 0 | ||||||||||
| CETV | 1 958.00 | +2.30% | 240 700 171 | 123 445 | ||||||||||
| DJ EURO STOXX 50 | 1 298.00 | +1.80% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 148.11 | +1.79% | 0 | 0 | ||||||||||
| CECEXT | 547.30 | +1.56% | 107 700 | 200 | ||||||||||
| CPI FIM | 3 504.00 | +1.48% | 156 665 249 | 45 068 | ||||||||||
| RDX | 546.00 | +1.43% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 45.40 | +1.14% | 898 000 | 20 000 | ||||||||||
| ERBA FUT SEP07 | 1 734.00 | +1.11% | 517 400 | 3 | ||||||||||
| PX FUT SEP07 | 1 868.00 | +0.70% | 4 295 700 | 23 | ||||||||||
| ERSTE GROUP BANK A | 1 741.00 | +0.69% | 321 796 366 | 185 465 | ||||||||||
| ||||||||||||||
