The Prague Stock Exchange and RM-System - daily results dne 15.7.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.7.2013 18.7.2013 17.7.2013 16.7.2013 15.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.00 | -1.14% | 207 340 | 8 040 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.20 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.35 | +0.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 966.60 | -0.07% | 0 | 0 | ||||||||||
| BRENT TL | 169.80 | +0.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.15 | +0.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.90 | -0.24% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 062.50 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 258.70 | +0.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.70 | +0.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.65 | +0.29% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 68.50 | +1.18% | 1 860 094 | 27 418 | 68.00 | +1.19% | 231 542 | 3 412 | ||||||
| ||||||||||||||
