The Prague Stock Exchange and RM-System - daily results dne 15.7.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.7.2013 18.7.2013 17.7.2013 16.7.2013 15.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.00 | -1.14% | 207 340 | 8 040 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 620.20 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.35 | +0.08% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 966.60 | -0.07% | 0 | 0 | ||||||||||
BRENT TL | 169.80 | +0.27% | 0 | 0 | ||||||||||
BRENT TL+ | 153.15 | +0.26% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 81.90 | -0.24% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 062.50 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 258.70 | +0.70% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.70 | +0.20% | 0 | 0 | ||||||||||
CEETX TL 800 | 120.65 | +0.29% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 68.50 | +1.18% | 1 860 094 | 27 418 | 68.00 | +1.19% | 231 542 | 3 412 | ||||||
CEZ TS 1050 | 446.00 | +2.18% | 0 | 0 | ||||||||||
CEZ TS 980 | 379.40 | +2.57% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 1 353 377 | 1 299 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 58.80 | +5.19% | 1 842 383 | 31 230 | 58.90 | +4.06% | 234 453 | 4 001 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 315.30 | -0.50% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 151.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 470.10 | -2.69% | 249 167 629 | 525 630 | 473.10 | -2.45% | 1 815 384 | 3 821 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 138.00 | +0.28% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 228.90 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 699.90 | +0.62% | 0 | 0 | ||||||||||
E4U | 69.90 | +5.91% | 63 469 | 908 | 69.50 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 321.80 | -1.68% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 558.70 | +0.16% | 92 208 192 | 163 907 | 559.50 | +1.34% | 3 319 582 | 5 907 | ||||||
ERSTE TL 220 | 342.40 | +1.12% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 813.00 | 0.00% | 0 | 0 | ||||||||||
|