The Prague Stock Exchange and RM-System - daily results dne 15.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2014  18.7.2014  17.7.2014  16.7.2014 15.7.2014

The Prague Sotck Exchange and RM-System - daily results - 15.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					70.00	0.00%	711 555	10 195
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					540.00	0.00%	0	0
AKRO OPF PROG.SPOL					566.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	126.30	-1.14%	0	0
BRENT INDEX SHORT	905.10	+2.01%	0	0
BRENT TL	180.95	-1.42%	0	0
BRENT TL+	164.00	-1.56%	0	0
BRENT TS 151,07	68.90	+4.71%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	292.50	+0.55%	0	0
CEETX INDEX LONG	324.90	-0.55%	0	0
CEETX TL 800	138.85	-1.28%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 017 830	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	52.00	+0.48%	2 677 529	51 751	52.40	+0.77%	253 613	4 879
‹‹ First 60     Next 20 ›