The Prague Stock Exchange and RM-System - daily results dne 15.7.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.7.2014 18.7.2014 17.7.2014 16.7.2014 15.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 70.00 | 0.00% | 711 555 | 10 195 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 540.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 566.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.30 | -1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 905.10 | +2.01% | 0 | 0 | ||||||||||
| BRENT TL | 180.95 | -1.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 164.00 | -1.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 68.90 | +4.71% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.50 | +0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.90 | -0.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.85 | -1.28% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 017 830 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.00 | +0.48% | 2 677 529 | 51 751 | 52.40 | +0.77% | 253 613 | 4 879 | ||||||
| CEZ TS 1050 | 267.30 | +0.38% | 0 | 0 | ||||||||||
| CEZ TS 980 | 202.70 | +0.55% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 5 852 088 | 5 500 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 2 017 200 | 2 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.50 | 0.00% | 97 806 | 7 725 | 12.70 | +1.60% | 52 742 | 4 115 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 342.60 | -0.32% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 440.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 188.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 586.00 | +0.43% | 81 334 882 | 139 103 | 584.20 | -0.98% | 364 494 | 624 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 671.00 | -0.26% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 330.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 866.00 | +0.07% | 0 | 0 | ||||||||||
| E4U | 73.50 | 0.00% | 63 769 | 871 | 73.80 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 015.00 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.10 | +3.43% | 0 | 0 | ||||||||||
| EB DAX IC1 | 238.70 | +2.71% | 0 | 0 | ||||||||||
| EB DAX TL5 | 397.00 | -1.54% | 60 189 | 150 | ||||||||||
| EB EGB BC1 | 811.50 | +3.32% | 162 300 | 200 | ||||||||||
| EB EGB BC2 | 718.40 | +2.02% | 0 | 0 | ||||||||||
| EB EGB TS4 | 31.75 | -3.79% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 637.00 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TS6 | 360.90 | -0.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 560.80 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
