The Prague Stock Exchange and RM-System - daily results dne 15.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2014  18.7.2014  17.7.2014  16.7.2014 15.7.2014

The Prague Sotck Exchange and RM-System - daily results - 15.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 300.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 125.00	-0.11%	56 400	11
VOD.A KAN.TRUTNOV					330.00	0.00%	0	0
VÍTKOVICE					286.00	-3.70%	135 649	473
VIG	1 076.00	-1.28%	1 268 748	1 172	1 075.50	-0.41%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	2.70	0.00%	0	0	2.80	0.00%	0	0
UNIPETROL	128.30	-0.54%	125 932	976	130.00	+0.70%	6 500	50
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	819.00	0.00%	0	0	830.00	0.00%	0	0
TMR	550.00	0.00%	0	0
TESLA KARLÍN					452.30	0.00%	0	0
ŠMERAL BRNO					200.00	-19.25%	4 377	21
STOCK	107.00	+1.33%	402 281	3 792	105.00	0.00%	59 970	570
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 979 390	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›