Hi price, The Prague Stock Exchange dne 15.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2014  18.7.2014  17.7.2014  16.7.2014 15.7.2014

The Prague Sotck Exchange and RM-System - daily results - 15.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
VET ASSETS	2.70	0.00%	0	0	2.80	0.00%	0	0
NWR	4.75	+10.47%	9 645 570	1 988 135	4.80	+11.62%	1 688 868	345 260
EB SIL TS5	11.65	-0.43%	0	0
CPI FIM	12.50	0.00%	97 806	7 725	12.70	+1.60%	52 742	4 115
EB EURCZK TS3	17.50	0.00%	0	0
EB CEZ TL6	18.10	+3.43%	0	0
EB S&P500 TS1	24.30	+0.83%	23 900	1 000
EB USDCZK TS5	28.30	+0.35%	0	0
EB EGB TS4	31.75	-3.79%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	44.45	+0.34%	0	0
CETV	52.00	+0.48%	2 677 529	51 751	52.40	+0.77%	253 613	4 879
O2 TL 230	66.50	-4.59%	0	0
BRENT TS 151,07	68.90	+4.71%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	73.50	0.00%	63 769	871	73.80	0.00%	0	0
EB S&P500 TL2	76.10	-0.07%	0	0
EB SIL TL5	87.90	+1.33%	0	0
‹‹ First 60     Next 20 ›