The Prague Stock Exchange and RM-System - daily results dne 15.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2014  18.7.2014  17.7.2014  16.7.2014 15.7.2014

The Prague Sotck Exchange and RM-System - daily results - 15.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS1	24.30	+0.83%	23 900	1 000
EB DAX TL5	397.00	-1.54%	60 189	150
E4U	73.50	0.00%	63 769	871	73.80	0.00%	0	0
CPI FIM	12.50	0.00%	97 806	7 725	12.70	+1.60%	52 742	4 115
UNIPETROL	128.30	-0.54%	125 932	976	130.00	+0.70%	6 500	50
EB EGB BC1	811.50	+3.32%	162 300	200
PLG LOBKOWICZ	159.50	+0.63%	169 782	1 065	159.30	-0.13%	13 381	84
EB WTI BC3	1 053.00	+0.19%	264 860	250
STOCK	107.00	+1.33%	402 281	3 792	105.00	0.00%	59 970	570
PHILIP MORRIS ČR A	10 400.00	+0.80%	1 113 945	107	10 391.00	+0.40%	155 905	15
VIG	1 076.00	-1.28%	1 268 748	1 172	1 075.50	-0.41%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 834 200	150	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	2 017 200	2 000
CETV	52.00	+0.48%	2 677 529	51 751	52.40	+0.77%	253 613	4 879
ST.DLUHOP. VAR/20	98.65	0.00%	2 979 390	300	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 017 830	1
PFNONWOVENS	605.00	-0.80%	4 024 413	6 652	608.00	+0.18%	121 350	200
FORTUNA	129.00	+1.18%	4 064 997	31 691	127.80	+1.02%	1 155 128	9 090
CPI 5,10/21	105.00	0.00%	5 852 088	5 500 000
NWR	4.75	+10.47%	9 645 570	1 988 135	4.80	+11.62%	1 688 868	345 260
‹‹ First 60     Next 20 ›