The Prague Stock Exchange and RM-System - daily results dne 15.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2014  18.7.2014  17.7.2014  16.7.2014 15.7.2014

The Prague Sotck Exchange and RM-System - daily results - 15.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	4 017 830	1
PHILIP MORRIS ČR A	10 400.00	+0.80%	1 113 945	107	10 391.00	+0.40%	155 905	15
ST.DLUHOP. 3,85/21	100.33	0.00%	1 834 200	150	10 000.00	0.00%	0	0
EB DAX TL5	397.00	-1.54%	60 189	150
EB EGB BC1	811.50	+3.32%	162 300	200
EB WTI BC3	1 053.00	+0.19%	264 860	250
ST.DLUHOP. VAR/20	98.65	0.00%	2 979 390	300	10 000.00	0.00%	0	0
E4U	73.50	0.00%	63 769	871	73.80	0.00%	0	0
J&T BANKA 10% PERP	106.00	+5.39%	91 837 997	913
UNIPETROL	128.30	-0.54%	125 932	976	130.00	+0.70%	6 500	50
EB S&P500 TS1	24.30	+0.83%	23 900	1 000
PLG LOBKOWICZ	159.50	+0.63%	169 782	1 065	159.30	-0.13%	13 381	84
VIG	1 076.00	-1.28%	1 268 748	1 172	1 075.50	-0.41%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 838 667	2 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	2 017 200	2 000
HZL RBCZ 3,00/16	101.02	0.00%	25 670 400	2 400
STOCK	107.00	+1.33%	402 281	3 792	105.00	0.00%	59 970	570
ST.DLUHOP. 2,50/28	95.88	0.00%	52 921 528	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	53 230 729	5 050	10 000.00	0.00%	0	0
PFNONWOVENS	605.00	-0.80%	4 024 413	6 652	608.00	+0.18%	121 350	200
‹‹ First 60     Next 20 ›