The Prague Stock Exchange and RM-System - daily results dne 15.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2014  18.7.2014  17.7.2014  16.7.2014 15.7.2014

The Prague Sotck Exchange and RM-System - daily results - 15.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					7 421.10	-0.45%	29 754	4
MCDONALDS CORP.					2 020.00	-0.09%	12 120	6
VOLKSWAGEN AG					5 125.00	-0.11%	56 400	11
KAROSERIA					900.00	+0.33%	10 794	12
PHILIP MORRIS ČR A	10 400.00	+0.80%	1 113 945	107	10 391.00	+0.40%	155 905	15
LÁZNĚ TEPLICE N.B.					755.00	-7.94%	16 035	21
ŠMERAL BRNO					200.00	-19.25%	4 377	21
KOMERČNÍ BANKA	4 569.00	+0.46%	35 426 379	7 733	4 551.00	-0.85%	105 332	23
INTEL CORP.					632.00	+0.82%	20 794	33
MICROSOFT CORP.					850.00	+0.74%	42 500	50
UNIPETROL	128.30	-0.54%	125 932	976	130.00	+0.70%	6 500	50
PLG LOBKOWICZ	159.50	+0.63%	169 782	1 065	159.30	-0.13%	13 381	84
PFNONWOVENS	605.00	-0.80%	4 024 413	6 652	608.00	+0.18%	121 350	200
VÍTKOVICE					286.00	-3.70%	135 649	473
STOCK	107.00	+1.33%	402 281	3 792	105.00	0.00%	59 970	570
ČEZ	586.00	+0.43%	81 334 882	139 103	584.20	-0.98%	364 494	624
O2 C.R.	281.50	-0.53%	89 887 422	320 642	279.50	-1.41%	406 677	1 442
NOKIA CORP.					149.50	-2.28%	233 638	1 565
ERSTE GROUP BANK A	511.10	-0.72%	83 550 833	161 792	512.90	-0.12%	1 928 425	3 727
CPI FIM	12.50	0.00%	97 806	7 725	12.70	+1.60%	52 742	4 115
‹‹ First 60     Next 20 ›