The Prague Stock Exchange and RM-System - daily results dne 15.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.7.2014 18.7.2014 17.7.2014 16.7.2014 15.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 291.90 | -6.56% | 0 | 0 | ||||||||||
| O2 TL 230 | 66.50 | -4.59% | 0 | 0 | ||||||||||
| EB EGB TS4 | 31.75 | -3.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 164.00 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TL5 | 397.00 | -1.54% | 60 189 | 150 | ||||||||||
| BRENT TL | 180.95 | -1.42% | 0 | 0 | ||||||||||
| VIG | 1 076.00 | -1.28% | 1 268 748 | 1 172 | 1 075.50 | -0.41% | 0 | 0 | ||||||
| CEETX TL 800 | 138.85 | -1.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.30 | -1.14% | 0 | 0 | ||||||||||
| RDX | 353.70 | -1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 605.00 | -0.80% | 4 024 413 | 6 652 | 608.00 | +0.18% | 121 350 | 200 | ||||||
| INDUSTRY BASKET | 241.10 | -0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 511.10 | -0.72% | 83 550 833 | 161 792 | 512.90 | -0.12% | 1 928 425 | 3 727 | ||||||
| CEETX INDEX LONG | 324.90 | -0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 128.30 | -0.54% | 125 932 | 976 | 130.00 | +0.70% | 6 500 | 50 | ||||||
| O2 C.R. | 281.50 | -0.53% | 89 887 422 | 320 642 | 279.50 | -1.41% | 406 677 | 1 442 | ||||||
| ROTX INDEX LONG | 2 231.00 | -0.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 732.10 | -0.44% | 0 | 0 | ||||||||||
| EB SIL TS5 | 11.65 | -0.43% | 0 | 0 | ||||||||||
| EB KOM BC1 | 979.50 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
