The Prague Stock Exchange and RM-System - daily results dne 15.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.7.2014 18.7.2014 17.7.2014 16.7.2014 15.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 4.75 | +10.47% | 9 645 570 | 1 988 135 | 4.80 | +11.62% | 1 688 868 | 345 260 | ||||||
| EB WTI TS7 | 336.60 | +6.82% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +5.39% | 91 837 997 | 913 | ||||||||||
| BRENT TS 151,07 | 68.90 | +4.71% | 0 | 0 | ||||||||||
| EB KOM TS1 | 88.35 | +3.82% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.10 | +3.43% | 0 | 0 | ||||||||||
| EB EGB BC1 | 811.50 | +3.32% | 162 300 | 200 | ||||||||||
| EB DAX IC1 | 238.70 | +2.71% | 0 | 0 | ||||||||||
| O2 TS 500 | 144.95 | +2.26% | 0 | 0 | ||||||||||
| EB EGB BC2 | 718.40 | +2.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 905.10 | +2.01% | 0 | 0 | ||||||||||
| O2 TS 540 | 182.45 | +1.76% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 053.00 | +1.45% | 0 | 0 | ||||||||||
| EB SIL TL5 | 87.90 | +1.33% | 0 | 0 | ||||||||||
| STOCK | 107.00 | +1.33% | 402 281 | 3 792 | 105.00 | 0.00% | 59 970 | 570 | ||||||
| FORTUNA | 129.00 | +1.18% | 4 064 997 | 31 691 | 127.80 | +1.02% | 1 155 128 | 9 090 | ||||||
| EB S&P500 TS1 | 24.30 | +0.83% | 23 900 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 400.00 | +0.80% | 1 113 945 | 107 | 10 391.00 | +0.40% | 155 905 | 15 | ||||||
| PLG LOBKOWICZ | 159.50 | +0.63% | 169 782 | 1 065 | 159.30 | -0.13% | 13 381 | 84 | ||||||
| CECEXT | 292.50 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
