The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 663.10 | +0.59% | 308 008 | 465 | 660.10 | +0.01% | 2 815 149 | 4 177 | ||||
ARCELORMITTAL | 72.00 | +2.85% | 64 800 | 900 | 70.10 | +0.14% | 5 123 | 73 | ||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | +6.20% | 2 550 000 | 1 000 | 2 500.50 | 0.00% | 10 002 | 4 | ||||
ČESKÁ SPOŘITELNA | 206.40 | -0.81% | 28 277 370 | 136 553 | 205.00 | -0.09% | 23 615 | 115 | ||||
ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 339.00 | +1.77% | 26 218 | 78 | ||||
ČESKÉ RADIOKOMUN. | 1 760.00 | -1.62% | 87 664 050 | 49 464 | 1 771.00 | +0.24% | 230 081 | 129 | ||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 477.00 | -0.16% | 24 877 | 51 | ||||
ČESKÝ UPF | 1 354.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 31 238 | 23 | ||||
ČEZ | 116.89 | +0.30% | 19 301 523 | 164 946 | 115.30 | -0.43% | 549 958 | 4 769 | ||||
DEZA | 380.00 | 0.00% | 0 | 0 | 378.70 | +0.10% | 302 090 | 795 | ||||
EUROVIA CS | 499.00 | 0.00% | 0 | 0 | 490.10 | +0.90% | 51 258 | 103 | ||||
FINOP HOLDING | 546.00 | 0.00% | 0 | 0 | 548.60 | +0.07% | 1 071 881 | 1 949 | ||||
IF BOHATSTVÍ | 1 547.00 | -0.19% | 15 470 | 10 | 1 540.10 | +0.52% | 114 630 | 75 | ||||
IPS SKANSKA | 192.70 | -0.15% | 49 851 | 261 | 190.30 | -0.15% | 1 579 675 | 8 272 | ||||
IVAX - CR | 1 222.00 | 0.00% | 24 440 | 20 | 1 202.10 | 0.00% | 64 412 | 53 | ||||
JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 930.00 | -2.03% | 46 681 | 24 | ||||
KOMERČNÍ BANKA | 867.10 | +0.18% | 13 407 373 | 15 445 | 861.00 | -0.22% | 437 228 | 507 | ||||
KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 0 | 0 | 1 197.00 | +0.16% | 32 247 | 27 | ||||
KVANTO IPF | 533.20 | +0.20% | 71 957 | 135 | 533.10 | +0.75% | 219 957 | 412 | ||||
METROSTAV | 139.58 | 0.00% | 0 | 0 | 132.00 | -0.15% | 25 804 | 192 | ||||
MORAVSKOSLEZ. UPF | 1 378.00 | 0.00% | 0 | 0 | 1 361.10 | -0.64% | 61 252 | 45 | ||||
O2 C.R. | 663.80 | -1.73% | 113 440 516 | 169 431 | 667.40 | -1.49% | 732 540 | 1 089 | ||||
P.I.F. | 793.00 | -0.06% | 55 510 | 70 | 792.60 | +0.01% | 317 267 | 400 | ||||
PARAMO | 329.60 | 0.00% | 0 | 0 | 320.00 | -3.03% | 89 920 | 281 | ||||
PHILIP MORRIS ČR A | 5 701.00 | 0.00% | 0 | 0 | 5 850.00 | -0.50% | 399 229 | 68 | ||||
PPF INVEST.HOLDING | 451.00 | 0.00% | 0 | 0 | 448.10 | -0.64% | 38 904 | 87 | ||||
PRAŽSKÁ TEPLÁREN. | 1 106.00 | -3.49% | 33 180 | 30 | 1 168.50 | +4.66% | 0 | 0 | ||||
PRAŽSKÉ PIVOVARY | 63.11 | 0.00% | 0 | 0 | 64.80 | +1.09% | 36 400 | 560 | ||||
PROSPERITA IF | 520.00 | 0.00% | 104 000 | 200 | 520.00 | +1.96% | 162 630 | 313 | ||||
RENTIÉRSKÝ IF 1.IN | 1 170.00 | -0.17% | 11 700 | 10 | 1 174.00 | +0.42% | 2 133 766 | 1 788 | ||||
RIF | 1 438.00 | -0.06% | 340 095 | 237 | 1 429.00 | -0.02% | 237 474 | 167 | ||||
RMS MEZZANINE | 2 932.00 | -4.77% | 14 660 | 5 | 3 394.80 | +9.10% | 47 530 | 14 | ||||
SČ ENERGETIKA | 1 882.00 | -4.99% | 18 820 | 10 | 1 790.00 | +2.28% | 362 790 | 201 | ||||
SETUZA | 325.10 | +4.97% | 0 | 0 | 353.70 | -10.45% | 29 089 | 71 | ||||
SEVEROČESKÉ DOLY | 400.00 | 0.00% | 40 000 | 100 | 350.00 | -6.44% | 250 719 | 706 | ||||
SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 62 174 | 84 | ||||
SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 155 000 | 1 000 | 160.00 | +3.22% | 29 440 | 184 | ||||
SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 61.00 | +1.49% | 290 830 | 4 768 | ||||
STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 385.00 | -1.01% | 43 850 | 10 | ||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | -2.56% | 24 360 | 20 | ||||
TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 440.00 | +7.31% | 184 667 | 431 | ||||
THESAURUS | 1 068.00 | -2.01% | 10 680 | 10 | 1 060.10 | -1.84% | 295 539 | 276 | ||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 19 481 | 161 | 121.00 | 0.00% | 25 434 | 209 | ||||
UNIPETROL | 66.49 | +1.52% | 22 818 999 | 345 812 | 66.20 | +2.00% | 1 052 144 | 16 021 | ||||
UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 41 987 | 74 | ||||
ZLATÝ IF KVANTO | 437.00 | -0.90% | 43 700 | 100 | 435.10 | -0.41% | 401 956 | 940 | ||||
ZVVZ | 900.00 | +2.27% | 27 000 | 30 | 900.00 | 0.00% | 0 | 0 | ||||
ŽĎAS | 167.64 | 0.00% | 0 | 0 | 176.00 | +9.79% | 75 328 | 428 | ||||
ŽIVNOBANKA-PODÍL.F | 630.00 | +0.31% | 147 779 | 235 | 629.00 | +0.91% | 150 503 | 241 | ||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 32 388 | 18 |