The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 378.00 | 0.00% | 0 | 0 | 1 361.10 | -0.64% | 61 252 | 45 | ||||||
| O2 C.R. | 663.80 | -1.73% | 113 440 516 | 169 431 | 667.40 | -1.49% | 732 540 | 1 089 | ||||||
| P.I.F. | 793.00 | -0.06% | 55 510 | 70 | 792.60 | +0.01% | 317 267 | 400 | ||||||
| PARAMO | 329.60 | 0.00% | 0 | 0 | 320.00 | -3.03% | 89 920 | 281 | ||||||
| PHILIP MORRIS ČR A | 5 701.00 | 0.00% | 0 | 0 | 5 850.00 | -0.50% | 399 229 | 68 | ||||||
| PPF INVEST.HOLDING | 451.00 | 0.00% | 0 | 0 | 448.10 | -0.64% | 38 904 | 87 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 106.00 | -3.49% | 33 180 | 30 | 1 168.50 | +4.66% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 63.11 | 0.00% | 0 | 0 | 64.80 | +1.09% | 36 400 | 560 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 104 000 | 200 | 520.00 | +1.96% | 162 630 | 313 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 170.00 | -0.17% | 11 700 | 10 | 1 174.00 | +0.42% | 2 133 766 | 1 788 | ||||||
| RIF | 1 438.00 | -0.06% | 340 095 | 237 | 1 429.00 | -0.02% | 237 474 | 167 | ||||||
| RMS MEZZANINE | 2 932.00 | -4.77% | 14 660 | 5 | 3 394.80 | +9.10% | 47 530 | 14 | ||||||
| SČ ENERGETIKA | 1 882.00 | -4.99% | 18 820 | 10 | 1 790.00 | +2.28% | 362 790 | 201 | ||||||
| SETUZA | 325.10 | +4.97% | 0 | 0 | 353.70 | -10.45% | 29 089 | 71 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 40 000 | 100 | 350.00 | -6.44% | 250 719 | 706 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 62 174 | 84 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 155 000 | 1 000 | 160.00 | +3.22% | 29 440 | 184 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 61.00 | +1.49% | 290 830 | 4 768 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 385.00 | -1.01% | 43 850 | 10 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | -2.56% | 24 360 | 20 | ||||||
| ||||||||||||||
