The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 68.30 | 0.00% | 68 | 1 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | -0.90% | 5 450 | 1 | ||||||
| PIVOVAR V.POPOVICE | 274.60 | +9.97% | 275 | 1 | ||||||||||
| SPOJPROJEKT PRAHA | 700.10 | +0.01% | 700 | 1 | ||||||||||
| TONASO | 81.30 | +4.36% | 81 | 1 | ||||||||||
| SOLNÉ MLÝNY | 374.00 | -6.64% | 748 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 750.10 | -3.21% | 1 500 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 377.30 | -4.18% | 755 | 2 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 852.50 | -4.31% | 3 705 | 2 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 872.50 | +0.32% | 7 745 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 965.10 | +0.25% | 3 930 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 910.00 | 0.00% | 1 820 | 2 | ||||||||||
| K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 503.10 | +0.06% | 3 005 | 2 | ||||||
| DENTAL | 410.00 | 0.00% | 820 | 2 | ||||||||||
| DERMACOL | 195.10 | 0.00% | 390 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 82.30 | +0.98% | 165 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 269.50 | -2.95% | 809 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 185.00 | 0.00% | 555 | 3 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
| LECOTEX | 2 100.00 | +11.11% | 6 300 | 3 | ||||||||||
| ||||||||||||||
