The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 550.00 | +6.20% | 2 550 000 | 1 000 | 2 500.50 | 0.00% | 10 002 | 4 | ||||||
STČ ENERGETICKÁ | 1 344.00 | +5.00% | 0 | 0 | 1 321.00 | -5.64% | 13 210 | 10 | ||||||
SETUZA | 325.10 | +4.97% | 0 | 0 | 353.70 | -10.45% | 29 089 | 71 | ||||||
ZETOR | 15.22 | +4.96% | 0 | 0 | 16.10 | +0.62% | 0 | 0 | ||||||
ARCELORMITTAL | 72.00 | +2.85% | 64 800 | 900 | 70.10 | +0.14% | 5 123 | 73 | ||||||
ZVVZ | 900.00 | +2.27% | 27 000 | 30 | 900.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 66.49 | +1.52% | 22 818 999 | 345 812 | 66.20 | +2.00% | 1 052 144 | 16 021 | ||||||
1.IF ŽIVNOBANKA | 663.10 | +0.59% | 308 008 | 465 | 660.10 | +0.01% | 2 815 149 | 4 177 | ||||||
ŽIVNOBANKA-PODÍL.F | 630.00 | +0.31% | 147 779 | 235 | 629.00 | +0.91% | 150 503 | 241 | ||||||
ČEZ | 116.89 | +0.30% | 19 301 523 | 164 946 | 115.30 | -0.43% | 549 958 | 4 769 | ||||||
KVANTO IPF | 533.20 | +0.20% | 71 957 | 135 | 533.10 | +0.75% | 219 957 | 412 | ||||||
KOMERČNÍ BANKA | 867.10 | +0.18% | 13 407 373 | 15 445 | 861.00 | -0.22% | 437 228 | 507 | ||||||
RŮST.OPF DLUHOPISŮ | 131 452.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 095.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 499.00 | 0.00% | 0 | 0 | 490.10 | +0.90% | 51 258 | 103 | ||||||
|