The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 140.00 | -11.33% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 702.10 | -10.88% | 10 210 | 6 | ||||||
| SETUZA | 325.10 | +4.97% | 0 | 0 | 353.70 | -10.45% | 29 089 | 71 | ||||||
| RAKO | 467.30 | 0.00% | 0 | 0 | 495.20 | -10.11% | 4 952 | 10 | ||||||
| IF SKPM | 108.90 | -10.07% | 2 178 | 20 | ||||||||||
| IF ČKD KUTNÁ HORA | 162.90 | -10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
| IF MERCIA H.K. | 16.20 | -10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 89.10 | -10.00% | 0 | 0 | ||||||||||
| RAPID | 1 881.00 | -10.00% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 67.50 | -10.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 840.60 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 31.50 | -10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 90.00 | -10.00% | 2 700 | 30 | ||||||||||
| DESNÁ | 83.70 | -10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 36.90 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 799.20 | -10.00% | 0 | 0 | ||||||||||
| HACAR | 307.80 | -10.00% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
| KRUŠNOHORSKÉ LESY | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
