Lo price, RM System dne 15.8.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.8.2003 20.8.2003 19.8.2003 18.8.2003 15.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 7.29 | +4.89% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 15.40 | +10.00% | 265 971 | 17 525 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 22.60 | -0.44% | 1 130 | 50 | ||||||||||
WIENERBERGER C.P. | 25.40 | 0.00% | 4 369 | 172 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.20 | -1.80% | 237 118 | 8 560 | ||||||
ČESKOMORAVSKÁ INV. | 36.00 | -10.00% | 0 | 0 | ||||||||||
TATRA | 39.00 | 0.00% | 7 839 | 201 | 39.70 | +3.92% | 0 | 0 | ||||||
ŽOS NYMBURK | 48.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.20 | +0.98% | 0 | 0 | ||||||||||
JIHOSTROJ | 57.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 58.99 | -1.35% | 19 186 818 | 321 427 | 59.00 | 0.00% | 36 883 | 625 | ||||||
OTAVAN TŘEBOŇ | 66.50 | +3.90% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
MILETA | 81.40 | 0.00% | 0 | 0 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 83.00 | 0.00% | 0 | 0 | 93.00 | +2.08% | 0 | 0 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.70 | +0.10% | 42 211 | 433 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 96.20 | 0.00% | 0 | 0 | ||||||||||
|