The Prague Stock Exchange and RM-System - daily results dne 15.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.8.2003 20.8.2003 19.8.2003 18.8.2003 15.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 594.80 | 0.00% | 3 595 | 1 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 540.30 | -5.08% | 5 081 | 2 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | -4.69% | 3 960 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 940.20 | +0.01% | 2 821 | 3 | ||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 367.50 | -0.25% | 4 103 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 555.90 | 0.00% | 18 224 | 4 | ||||||
| PHILIP MORRIS ČR A | 13 028.00 | +0.36% | 33 308 119 | 2 553 | 13 110.30 | +0.90% | 52 347 | 4 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | -1.42% | 2 605 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 582.10 | -9.47% | 3 493 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 0 | 0 | 7 230.00 | -1.83% | 50 610 | 7 | ||||||
| HOTEL PANORAMA | 686.10 | -0.63% | 5 512 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 1 161 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 101.10 | -0.09% | 809 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 700.00 | 0.00% | 6 300 | 9 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 18 900 | 9 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 12 302 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 646.10 | 0.00% | 9 692 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 180.40 | +0.22% | 2 706 | 15 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 960 | 16 | ||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 300.00 | -4.07% | 36 800 | 16 | ||||||
| ||||||||||||||
