Top number of shares per day, RM System dne 15.8.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.8.2003 20.8.2003 19.8.2003 18.8.2003 15.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 15.40 | +10.00% | 265 971 | 17 525 | ||||||||||
ČEZ | 127.24 | +0.35% | 174 390 731 | 1 364 008 | 127.40 | 0.00% | 1 388 458 | 10 897 | ||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.20 | -1.80% | 237 118 | 8 560 | ||||||
O2 C.R. | 276.50 | +0.25% | 198 505 908 | 719 067 | 281.80 | +0.71% | 1 887 441 | 6 695 | ||||||
ARCELORMITTAL | 240.00 | -4.00% | 1 898 876 | 7 854 | 234.00 | -4.87% | 1 040 876 | 4 383 | ||||||
ČESKÉ RADIOKOMUN. | 270.50 | +1.12% | 25 715 043 | 94 402 | 268.00 | +1.90% | 548 826 | 2 032 | ||||||
STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | 0.00% | 1 626 400 | 800 | ||||||
UNIPETROL | 58.99 | -1.35% | 19 186 818 | 321 427 | 59.00 | 0.00% | 36 883 | 625 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.70 | +0.10% | 42 211 | 433 | ||||||
ČKD PRAHA DIZ | 1 980.00 | +10.00% | 639 600 | 324 | ||||||||||
PARAMO | 450.00 | -3.74% | 900 | 2 | 470.90 | 0.00% | 143 999 | 295 | ||||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 803.10 | +0.88% | 1 594 259 | 258 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 777 200 | 232 | ||||||
KŘIŠŤÁLOVÝ IF | 1 134.10 | -0.25% | 239 173 | 210 | ||||||||||
WIENERBERGER C.P. | 25.40 | 0.00% | 4 369 | 172 | ||||||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 700.60 | +4.41% | 112 096 | 160 | ||||||
SPOLEK CH.HUT.VÝR. | 116.91 | +4.99% | 0 | 0 | 142.30 | -0.41% | 22 307 | 151 | ||||||
KOMERČNÍ BANKA | 2 147.00 | +0.19% | 302 033 917 | 140 762 | 2 140.00 | +0.60% | 232 033 | 109 | ||||||
BRISK TÁBOR | 671.20 | +9.99% | 70 476 | 105 | ||||||||||
VÍNO MIKULOV | 852.00 | 0.00% | 86 200 | 100 | ||||||||||
|