The Prague Stock Exchange and RM-System - daily results dne 15.8.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2003  20.8.2003  19.8.2003  18.8.2003 15.8.2003

The Prague Sotck Exchange and RM-System - daily results - 15.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	240.00	-4.00%	1 898 876	7 854	234.00	-4.87%	1 040 876	4 383
PARAMO	450.00	-3.74%	900	2	470.90	0.00%	143 999	295
UNIPETROL	58.99	-1.35%	19 186 818	321 427	59.00	0.00%	36 883	625
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	22 001 276	2 200	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	9 455.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
OKD	178.50	0.00%	0	0	207.60	+4.26%	0	0
APOLLÓN HOLDING	84.00	0.00%	0	0	94.70	+0.10%	42 211	433
EUROVIA CS	1 310.00	0.00%	0	0	1 367.50	-0.25%	4 103	3
STČ ENERGETICKÁ	1 996.00	0.00%	0	0	2 024.50	0.00%	1 626 400	800
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 360.00	0.00%	777 200	232
ALIACHEM	83.00	0.00%	0	0	93.00	+2.08%	0	0
‹‹ First 60     Next 20 ›