The Prague Stock Exchange and RM-System - daily results dne 15.9.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.9.2006 20.9.2006 19.9.2006 18.9.2006 15.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 416.10 | 0.00% | 12 483 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 418.10 | +0.67% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 525.50 | +2.24% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 73.40 | +2.94% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.10 | -0.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 086.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 499.00 | +2.46% | 170 203 334 | 114 597 | ||||||||||
| CPI FIM | 2 698.00 | +0.45% | 77 644 529 | 28 883 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 036.60 | +0.01% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 680.80 | +2.94% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 866.80 | +1.16% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.00 | +1.88% | 0 | 0 | ||||||||||
| ČEZ | 817.40 | -0.38% | 515 511 101 | 629 571 | 815.00 | -0.60% | 2 751 438 | 3 363 | ||||||
| ||||||||||||||
