Hi price, The Prague Stock Exchange dne 15.9.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.2009 18.9.2009 17.9.2009 16.9.2009 15.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 390.00 | -0.86% | 5 288 461 | 633 | 8 277.00 | -1.46% | 631 914 | 76 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 043.00 | +1.63% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 440.00 | +1.59% | 265 028 076 | 77 037 | 3 425.00 | +1.69% | 4 917 844 | 1 433 | ||||||
| CHINA BONUS III | 2 046.00 | +0.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 933.00 | -0.51% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 837.00 | -0.81% | 0 | 0 | ||||||||||
| GOLD | 1 737.00 | -0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 559.00 | +1.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 508.00 | +2.03% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 427.00 | +0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 222.00 | +2.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 190.00 | +2.41% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 136.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 136.00 | 0.00% | 227 400 | 2 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
