The Prague Stock Exchange and RM-System - daily results dne 15.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2016  20.9.2016  19.9.2016  16.9.2016 15.9.2016

The Prague Sotck Exchange and RM-System - daily results - 15.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	451.10	+6.54%	0	0
EB EGB TS06	12.70	+5.39%	0	0
EB DAX TS10	257.10	+4.94%	0	0
EB S&P500 TS04	28.25	+4.63%	0	0
EB DAX TS09	390.10	+3.17%	0	0
EB BMW TS01	60.10	+2.74%	0	0
EB SIL TS6	73.75	+2.72%	0	0
EB WTI TS09	674.00	+2.70%	92 631	138
EB CEZ TS6	19.45	+2.64%	0	0
EB ADIDAS TL01	92.75	+2.54%	0	0
EB VOW TS01	104.30	+1.96%	0	0
EB CEZ TS5	24.65	+1.86%	0	0
EB S&P500 TS05	76.35	+1.66%	0	0
FORTUNA	89.40	+1.25%	121 660	1 361	88.70	-0.11%	22 972	259
EB SIL TS5	16.40	+1.23%	0	0
EB KOM TS02	144.40	+1.19%	0	0
EB WTI TS8	1 713.00	+1.06%	0	0
EB USDCZK TL05	9.60	+1.05%	0	0
O2 C.R.	234.50	+1.03%	24 343 810	103 632	233.10	0.00%	0	0
CEZ TS 980	235.70	+0.99%	0	0
EB WTI TS7	1 938.00	+0.99%	0	0
CPI 5,10/21	104.00	+0.96%	1 396 895	1 345 000
GOLD INDEX SHORT	742.40	+0.92%	0	0
BRENT INDEX SHORT	2 131.00	+0.90%	0	0
CEZ TS 1050	296.20	+0.78%	0	0
EB EURCZK TS06	14.05	+0.72%	0	0
EB DAX TS7	2 020.00	+0.60%	0	0
EB VIG TS01	26.00	+0.58%	0	0
EB EURCZK TS07	8.90	+0.56%	0	0
SETX INDEX LONG	272.40	+0.55%	0	0
EB DBK TL01	10.65	+0.47%	0	0
MONETA MONEY BANK	80.15	+0.44%	135 684 442	1 694 064	80.00	+0.12%	80 380	1 003
EB NTX TL01	60.35	+0.33%	0	0
S-BOX DIMAX	591.00	+0.27%	0	0
CECEXT	235.80	+0.26%	0	0
INDUSTRY BASKET	331.50	+0.09%	0	0
RUSTONKA 0,00/21	77.49	+0.08%	31 460 671	1 354
E4U	101.30	0.00%	0	0	103.20	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	99.90	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	68 244 216	67 996 877
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›