The Prague Stock Exchange and RM-System - daily results dne 15.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2016  20.9.2016  19.9.2016  16.9.2016 15.9.2016

The Prague Sotck Exchange and RM-System - daily results - 15.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					2 685.00	+1.51%	165 120	62
ČESKÁ SPOŘITELNA					1 390.00	+1.20%	0	0
INTEL CORP.					851.10	+0.84%	14 469	17
VIG	465.10	-0.70%	5 384 385	11 474	470.20	+0.68%	84 896	179
TWITTER, INC					432.80	+0.30%	0	0
DEUTSCHE BANK AG					355.60	+0.22%	142 240	400
STOCK	55.70	0.00%	0	0	54.80	+0.18%	0	0
NOKIA CORP.					132.90	+0.15%	21 870	164
MONETA MONEY BANK	80.15	+0.44%	135 684 442	1 694 064	80.00	+0.12%	80 380	1 003
ALPHABET (GOOGLE)					19 156.50	0.00%	0	0
AKRO OPF PROG.SPOL					389.90	0.00%	0	0
AKRO OPF GLOBAL.					380.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					587.90	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 750.00	0.00%	0	0
E4U	101.30	0.00%	0	0	103.20	0.00%	0	0
FAGRON					108.90	0.00%	3 049	28
KOFOLA CS	420.00	0.00%	0	0	420.00	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
MCDONALDS CORP.					2 850.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 275.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 750.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 200.00	0.00%	0	0
PFNONWOVENS	791.70	-0.28%	7 718 426	9 740	796.20	0.00%	0	0
OHL ŽS					2 350.00	0.00%	0	0
O2 C.R.	234.50	+1.03%	24 343 810	103 632	233.10	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
METROSTAV					1 015.10	0.00%	0	0
META PLATFORMS					3 090.80	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	76 886 417	6 350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	36 864 458	3 170	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	46 192 958	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	48 049 200	4 010	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	73 531 412	6 860	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	439 689 795	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	63 591 425	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	202 460 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	353 655 000	35 000	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.10	0.00%	0	0
SELGEN					4 300.00	0.00%	8 600	2
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 205.10	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	86 079 078	6 650	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 983 968	136	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›