The Prague Stock Exchange and RM-System - daily results dne 15.9.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2016  20.9.2016  19.9.2016  16.9.2016 15.9.2016

The Prague Sotck Exchange and RM-System - daily results - 15.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	5.30	-6.19%	0	0
EB WTI TL12	351.80	-4.71%	10 773	30
EB BMW TL01	45.00	-3.43%	0	0
EB GLD TL9	755.50	-3.43%	0	0
EB CEZ TL08	14.75	-3.28%	10 872	720
EB EGB TL7	23.85	-2.65%	0	0
EB CEZ TL09	17.85	-2.46%	0	0
EB DAX TL11	529.70	-2.27%	0	0
EB KOM TL5	77.55	-2.08%	0	0
EB ADIDAS TS01	109.65	-2.05%	0	0
EB WTI TL13	479.50	-1.98%	0	0
EB EGB TL5	32.10	-1.98%	0	0
EB DAX TL8	666.70	-1.81%	0	0
EB VOW TL01	111.90	-1.80%	0	0
GOLD TURBO LONG	1 562.00	-1.58%	0	0
EB VIG TL02	12.50	-1.57%	0	0
UNIPETROL	179.50	-1.43%	9 235 913	51 598	178.50	-2.25%	246 087	1 375
EB S&P500 TL03	80.00	-1.42%	0	0
EB EURCZK TL04	3.50	-1.41%	0	0
EB PX TL01	26.40	-1.31%	0	0
‹‹ First 60     Next 20 ›