The Prague Stock Exchange and RM-System - daily results dne 15.9.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB UNIP TL01 | 5.30 | -6.19% | 0 | 0 | ||||||||||
EB WTI TL12 | 351.80 | -4.71% | 10 773 | 30 | ||||||||||
EB BMW TL01 | 45.00 | -3.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 755.50 | -3.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.75 | -3.28% | 10 872 | 720 | ||||||||||
EB EGB TL7 | 23.85 | -2.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.85 | -2.46% | 0 | 0 | ||||||||||
EB DAX TL11 | 529.70 | -2.27% | 0 | 0 | ||||||||||
EB KOM TL5 | 77.55 | -2.08% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 109.65 | -2.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.10 | -1.98% | 0 | 0 | ||||||||||
EB WTI TL13 | 479.50 | -1.98% | 0 | 0 | ||||||||||
EB DAX TL8 | 666.70 | -1.81% | 0 | 0 | ||||||||||
EB VOW TL01 | 111.90 | -1.80% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 562.00 | -1.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.50 | -1.57% | 0 | 0 | ||||||||||
UNIPETROL | 179.50 | -1.43% | 9 235 913 | 51 598 | 178.50 | -2.25% | 246 087 | 1 375 | ||||||
EB S&P500 TL03 | 80.00 | -1.42% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
EB PX TL01 | 26.40 | -1.31% | 0 | 0 | ||||||||||
ERSTE TL 220 | 476.90 | -1.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 694.00 | -1.15% | 80 077 709 | 114 890 | 699.70 | -0.47% | 1 135 900 | 1 628 | ||||||
EB SIL TL07 | 175.55 | -1.10% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 116.05 | -0.98% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.00 | -0.91% | 0 | 0 | ||||||||||
CETV | 53.50 | -0.83% | 1 913 082 | 35 673 | 54.20 | -0.55% | 431 369 | 7 979 | ||||||
EB NTX TS01 | 31.70 | -0.78% | 0 | 0 | ||||||||||
GOLD | 3 160.00 | -0.75% | 0 | 0 | ||||||||||
KOMB TL 2300 | 260.00 | -0.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 162.00 | -0.72% | 0 | 0 | ||||||||||
VIG | 465.10 | -0.70% | 5 384 385 | 11 474 | 470.20 | +0.68% | 84 896 | 179 | ||||||
RDX | 302.40 | -0.69% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 798.60 | -0.65% | 0 | 0 | ||||||||||
CTX | 296.30 | -0.64% | 0 | 0 | ||||||||||
KOMB TL 2000 | 294.90 | -0.64% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 24.70 | -0.60% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 605.00 | -0.44% | 9 082 770 | 716 | 12 771.00 | -0.06% | 280 877 | 22 | ||||||
DAX INDEX LONG | 2 803.00 | -0.43% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 197.00 | -0.33% | 288 517 | 241 | ||||||||||
EB ES50 BC05 | 997.00 | -0.30% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 032.00 | -0.29% | 173 847 | 167 | ||||||||||
PFNONWOVENS | 791.70 | -0.28% | 7 718 426 | 9 740 | 796.20 | 0.00% | 0 | 0 | ||||||
ČEZ | 424.00 | -0.24% | 68 016 311 | 160 272 | 423.70 | -1.17% | 2 029 323 | 4 773 | ||||||
KOMERČNÍ BANKA | 836.10 | -0.17% | 57 857 741 | 69 105 | 834.00 | -0.42% | 1 450 622 | 1 725 | ||||||
ROTX INDEX LONG | 2 307.00 | -0.04% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 68 244 216 | 67 996 877 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 397 990 | 380 059 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 14 296 091 | 14 060 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 567 013 | 565 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|