The Prague Stock Exchange and RM-System - daily results dne 15.9.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 476.90 | -1.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 694.00 | -1.15% | 80 077 709 | 114 890 | 699.70 | -0.47% | 1 135 900 | 1 628 | ||||||
| EB SIL TL07 | 175.55 | -1.10% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 116.05 | -0.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.00 | -0.91% | 0 | 0 | ||||||||||
| CETV | 53.50 | -0.83% | 1 913 082 | 35 673 | 54.20 | -0.55% | 431 369 | 7 979 | ||||||
| EB NTX TS01 | 31.70 | -0.78% | 0 | 0 | ||||||||||
| GOLD | 3 160.00 | -0.75% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 260.00 | -0.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 162.00 | -0.72% | 0 | 0 | ||||||||||
| VIG | 465.10 | -0.70% | 5 384 385 | 11 474 | 470.20 | +0.68% | 84 896 | 179 | ||||||
| RDX | 302.40 | -0.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 798.60 | -0.65% | 0 | 0 | ||||||||||
| CTX | 296.30 | -0.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 294.90 | -0.64% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.70 | -0.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 605.00 | -0.44% | 9 082 770 | 716 | 12 771.00 | -0.06% | 280 877 | 22 | ||||||
| DAX INDEX LONG | 2 803.00 | -0.43% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 197.00 | -0.33% | 288 517 | 241 | ||||||||||
| EB ES50 BC05 | 997.00 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
