Top number of shares per day, The Prague Stock Exchange dne 15.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2017  20.9.2017  19.9.2017  18.9.2017 15.9.2017

The Prague Sotck Exchange and RM-System - daily results - 15.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,25/27	96.81	0.00%	140 897 895	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	161 074 861	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	126 632 021	12 500	10 000.00	0.00%	0	0
EB USDCZK TL06	11.20	-8.94%	117 325	9 500
EB GBPCZK TL03	24.00	+16.50%	151 265	6 300
PHOTON ENERGY	8.90	-4.30%	56 470	6 280
EB MONET TL01	23.25	+1.31%	116 000	5 000
ST.DLUHOP. 4,60/18	99.60	0.00%	52 798 056	5 000	10 000.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	34 460 435	3 436
ST.DLUHOP. VAR/23	101.92	0.00%	35 114 152	3 220	10 000.00	0.00%	0	0
EPH 4,20/18	101.75	0.00%	2 515 664	2 481
ST.DLUHOP. 1,00/26	96.19	0.00%	20 446 027	2 000
PHILIP MORRIS ČR A	15 894.00	+0.98%	24 600 026	1 550	15 850.00	0.00%	475 400	30
1.REGIONAL SICAV	914.60	0.00%	1 000 572	1 094
ST.DLUHOP. 1,50/19	100.05	0.00%	9 862 549	940	10 000.00	0.00%	0	0
EB GLD IC2	2 894.00	-1.03%	2 489 907	853
EB KOM TS02	33.05	-11.87%	16 950	500
ST.DLUHOP. 0,95/30	95.66	0.00%	4 831 007	500
TOMA	1 200.00	-4.00%	360 000	300	1 191.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 011 659	270	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›