The Prague Stock Exchange and RM-System - daily results dne 15.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 307.20 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.55 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TL13 | 419.50 | -1.18% | 0 | 0 | ||||||||||
| O2 C.R. | 273.40 | -1.09% | 50 070 321 | 182 685 | 274.00 | -0.40% | 137 880 | 500 | ||||||
| GOLD TURBO LONG | 1 400.00 | -1.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 894.00 | -1.03% | 2 489 907 | 853 | ||||||||||
| EB SIL BC03 | 1 008.00 | -0.98% | 0 | 0 | ||||||||||
| FORTUNA | 145.50 | -0.95% | 5 606 562 | 38 528 | 145.90 | -0.74% | 361 790 | 2 503 | ||||||
| ERSTE TL 220 | 733.80 | -0.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.05 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | -0.87% | 0 | 0 | ||||||||||
| EB VOW TL01 | 146.00 | -0.85% | 0 | 0 | ||||||||||
| GOLD | 2 883.00 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TL12 | 568.40 | -0.79% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 106.00 | -0.72% | 0 | 0 | ||||||||||
| RDX | 317.40 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 465.00 | -0.68% | 0 | 0 | ||||||||||
| EB WTI BC010 | 927.20 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 663.00 | -0.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 25.95 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
