The Prague Stock Exchange and RM-System - daily results dne 15.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 415.90 | +1.41% | 29 093 | 70 | 415.00 | 0.00% | 0 | 0 | ||||||
| VIG | 655.00 | +1.41% | 15 917 170 | 24 364 | 650.50 | -0.07% | 65 050 | 100 | ||||||
| EB MONET TL01 | 23.25 | +1.31% | 116 000 | 5 000 | ||||||||||
| EB VOW TS02 | 99.80 | +1.17% | 0 | 0 | ||||||||||
| EB DAX TS11 | 245.10 | +1.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.55 | +1.02% | 184 371 194 | 2 323 372 | 79.20 | +0.63% | 986 327 | 12 491 | ||||||
| PHILIP MORRIS ČR A | 15 894.00 | +0.98% | 24 600 026 | 1 550 | 15 850.00 | 0.00% | 475 400 | 30 | ||||||
| STOCK | 72.00 | +0.98% | 1 398 870 | 19 410 | 73.80 | +3.94% | 833 594 | 11 505 | ||||||
| KOMB TL 2300 | 349.20 | +0.95% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | +0.93% | 1 097 369 | 1 012 730 | ||||||||||
| KOMB TL 2000 | 385.80 | +0.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 985.00 | +0.72% | 240 464 160 | 244 178 | 985.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 1 009.00 | +0.70% | 29 562 227 | 29 339 | 1 005.00 | +0.29% | 1 374 460 | 1 370 | ||||||
| EB EURCZK TS07 | 19.00 | +0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 615.00 | +0.46% | 0 | 0 | ||||||||||
| CTX | 359.00 | +0.42% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 022.00 | +0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.90 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 945.40 | +0.12% | 142 683 909 | 150 991 | 945.00 | -0.32% | 95 472 | 101 | ||||||
| ||||||||||||||
