The Prague Stock Exchange and RM-System - daily results dne 15.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2017  20.9.2017  19.9.2017  18.9.2017 15.9.2017

The Prague Sotck Exchange and RM-System - daily results - 15.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	35 114 152	3 220	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	210 728 500	20 000	10 000.00	0.00%	0	0
STOCK	72.00	+0.98%	1 398 870	19 410	73.80	+3.94%	833 594	11 505
TOMA	1 200.00	-4.00%	360 000	300	1 191.00	0.00%	0	0
UNIPETROL	340.00	+2.10%	29 314 019	86 751	342.00	+2.70%	1 501 318	4 471
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	655.00	+1.41%	15 917 170	24 364	650.50	-0.07%	65 050	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20