Hi price, The Prague Stock Exchange dne 15.9.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2017  20.9.2017  19.9.2017  18.9.2017 15.9.2017

The Prague Sotck Exchange and RM-System - daily results - 15.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	+42.86%	15 200	15 200	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB IFX TS01	3.50	-7.89%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB DBK TL02	7.70	-10.98%	0	0
PHOTON ENERGY	8.90	-4.30%	56 470	6 280
EB IFX TL01	10.15	+3.05%	0	0
EB USDCZK TL06	11.20	-8.94%	117 325	9 500
EB O2 TL02	11.35	-0.87%	0	0
EB UNIP TL02	11.55	+4.52%	0	0
EB EGB TS08	11.85	+6.28%	0	0
EB EURCZK TS09	12.90	0.00%	0	0
EB CBK TL01	13.00	-2.26%	0	0
EB CEZ TS6	13.40	-4.29%	0	0
EB DBK TS03	15.05	+6.36%	0	0
EB VIG TL03	15.05	+4.51%	0	0
‹‹ First 60     Next 20 ›