Hi price, The Prague Stock Exchange dne 15.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 15.25 | -0.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.75 | -5.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.95 | +3.76% | 361 500 | 20 000 | ||||||||||
| EB CEZ TS5 | 18.45 | -3.15% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.50 | +4.82% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.00 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.10 | +2.93% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.45 | +2.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.25 | +1.31% | 116 000 | 5 000 | ||||||||||
| EB GBPCZK TL03 | 24.00 | +16.50% | 151 265 | 6 300 | ||||||||||
| EB ADIDAS TS02 | 25.95 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.95 | -2.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.50 | -2.90% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.10 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.85 | -0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.45 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | +2.02% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.00 | -1.35% | 0 | 0 | ||||||||||
| EB KOM TS02 | 33.05 | -11.87% | 16 950 | 500 | ||||||||||
| ||||||||||||||
