The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 122.20 | -7.84% | 122 | 1 | ||||||||||
| JIHOSTROJ | 39.20 | -9.04% | 235 | 6 | ||||||||||
| ELROZ | 51.70 | -9.61% | 259 | 5 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 272.70 | -3.05% | 273 | 1 | ||||||
| MAGNETON | 55.00 | +10.00% | 330 | 6 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 340 | 2 | ||||||||||
| PARAMO | 201.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 426 | 2 | ||||||
| DERMACOL | 242.20 | -0.04% | 484 | 2 | ||||||||||
| DENTAL | 490.10 | -3.92% | 490 | 1 | ||||||||||
| ALIACHEM | 6.30 | +5.00% | 0 | 0 | 7.30 | +1.38% | 526 | 72 | ||||||
| SILON | 270.30 | -5.15% | 541 | 2 | ||||||||||
| UNIPLET TŘEBÍČ | 92.00 | -9.80% | 552 | 6 | ||||||||||
| CEMOS | 60.00 | 0.00% | 600 | 10 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 625 | 25 | ||||||
| HOTEL PANORAMA | 315.00 | 0.00% | 630 | 2 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 126.40 | +1.03% | 758 | 6 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 23.40 | -5.26% | 772 | 33 | ||||||
| ČEDOK | 78.20 | -0.25% | 782 | 10 | ||||||||||
| OTAVA-PATRIA | 207.10 | 0.00% | 828 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 281.20 | +9.92% | 844 | 3 | ||||||||||
| ||||||||||||||
