The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 380.00 | +26.66% | 0 | 0 | ||||||
| REKULT.VÝSTAV.MOST | 173.00 | +23.92% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 040.00 | -5.00% | 30 400 | 10 | 2 360.80 | +21.00% | 30 690 | 13 | ||||||
| OMNIPOL | 272.20 | +18.24% | 6 539 | 25 | ||||||||||
| CEMBRIT MORAVIA | 402.90 | +13.49% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | +13.31% | 5 800 | 29 | ||||||||||
| TILIA-LDS | 276.10 | +10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 117.70 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 418.00 | +10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 235.40 | +10.00% | 0 | 0 | ||||||||||
| MAGNETON | 55.00 | +10.00% | 330 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 508.00 | +10.00% | 5 016 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 301.50 | +9.99% | 6 935 | 23 | ||||||||||
| PIVOVAR V.POPOVICE | 159.60 | +9.99% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 253.20 | +9.99% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 068.50 | +9.99% | 66 192 | 32 | ||||||
| LESY FRÝDEK-MÍSTEK | 198.20 | +9.98% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 320.20 | +9.98% | 7 921 | 6 | ||||||
| FARMET | 79.30 | +9.98% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 284.30 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
