Hi price, The Prague Stock Exchange dne 16.1.2009

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2009  21.1.2009  20.1.2009  19.1.2009 16.1.2009

The Prague Sotck Exchange and RM-System - daily results - 16.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.50	0.00%	0	0	7.10	-4.05%	15 044	2 117
AAA AUTO	8.94	+1.36%	63 715	7 245	8.90	+2.29%	34 242	3 862
BRENT TL 30	27.70	+10.84%	274 000	10 000
CEZ TL 500	33.50	0.00%	0	0
ZENTIVA TL 800	35.70	+0.85%	0	0
PX TL 500	36.50	+4.02%	0	0
CECE TEL. TL 750	40.45	+7.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PX BONUS 114+	49.70	+1.74%	0	0
UNIPETROL TL 90	52.65	-3.13%	0	0
PX BONUS 125 CAP	53.25	+1.72%	0	0
BRENT TS 70	54.70	-6.97%	0	0
CECE TL 989,66	58.72	+9.92%	0	0
BRENT CRUDE OIL	61.00	+0.16%	309 200	5 000
SRX INDEX CERT	65.07	+0.31%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	72.55	-2.68%	0	0
NWR	78.74	+1.99%	31 873 614	405 055	79.40	+2.45%	1 800 577	22 807
NWN	78.74	+1.99%	31 873 614	405 055	79.40	+2.45%	1 800 577	22 807
PX INDEX CERT.	84.25	+1.47%	0	0	82.00	0.00%	0	0
‹‹ First 60     Next 20 ›