Lo price, RM System dne 16.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2003 21.10.2003 20.10.2003 17.10.2003 16.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 10.74 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 17.70 | +3.50% | 24 509 | 1 385 | ||||||||||
| VET ASSETS | 21.00 | 0.00% | 0 | 0 | 17.90 | -10.50% | 34 960 | 1 900 | ||||||
| AVIA | 19.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.80 | +3.97% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 32.50 | +2.52% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 37.50 | +9.97% | 0 | 0 | ||||||||||
| TATRA | 46.50 | -1.06% | 23 250 | 500 | 50.00 | -1.96% | 4 800 | 96 | ||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 57.20 | 0.00% | 572 | 10 | ||||||||||
| UNIPETROL | 64.94 | +0.62% | 29 123 419 | 448 439 | 64.30 | +0.31% | 561 525 | 8 699 | ||||||
| MILETA | 68.10 | -9.32% | 409 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 69.00 | +1.47% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 91.10 | +0.55% | 1 731 | 19 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.60 | +0.64% | 57 168 | 610 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 99.00 | +8.79% | 87 658 | 886 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
