The Prague Stock Exchange and RM-System - daily results dne 16.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.10.2003 21.10.2003 20.10.2003 17.10.2003 16.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 21.00 | 0.00% | 0 | 0 | 17.90 | -10.50% | 34 960 | 1 900 | ||||||
| STAROROL.PORCELÁN | 212.00 | -9.78% | 4 940 | 22 | ||||||||||
| MILETA | 68.10 | -9.32% | 409 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 193.50 | -7.90% | 14 110 | 71 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 105.10 | -7.67% | 8 420 | 4 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | -7.47% | 3 045 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 460.00 | -7.27% | 20 440 | 14 | ||||||||||
| MINERVA BOSKOVICE | 156.00 | -6.92% | 4 212 | 27 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.30 | -6.10% | 23 568 | 82 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 334.20 | -6.05% | 0 | 0 | ||||||
| HOTEL PANORAMA | 628.10 | -5.97% | 3 821 | 6 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 271.80 | -5.32% | 13 629 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.00 | -5.13% | 5 760 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 615.00 | -5.11% | 7 230 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 134.00 | -4.82% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 35 010 | 35 | ||||||
| IDEAL STANDARD | 2 320.00 | -4.76% | 9 280 | 4 | ||||||||||
| I.EPIC HOLDING | 189.00 | -3.57% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 135.00 | -9.73% | 4 270 | 2 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.50 | -2.43% | 0 | 0 | ||||||
| ||||||||||||||
