The Prague Stock Exchange and RM-System - daily results dne 16.10.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.10.2003 21.10.2003 20.10.2003 17.10.2003 16.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 150.80 | +22.50% | 15 038 | 105 | ||||||
| TOMA | 111.65 | +4.99% | 0 | 0 | 160.00 | +11.88% | 11 632 | 74 | ||||||
| KAROSERIA | 297.00 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 715.00 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 359.30 | +9.99% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 37.50 | +9.97% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 140.10 | +9.88% | 5 604 | 40 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | 0.00% | 0 | 0 | 647.90 | +9.38% | 118 859 | 188 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 99.00 | +8.79% | 87 658 | 886 | ||||||
| OKD | 245.00 | 0.00% | 0 | 0 | 280.30 | +7.35% | 294 826 | 1 026 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 540.00 | +5.86% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 515.00 | +5.27% | 256 968 | 506 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 409.00 | +4.97% | 0 | 0 | ||||||
| SILON | 645.00 | +4.69% | 0 | 0 | ||||||||||
| VULKAN | 281.00 | +4.07% | 1 124 | 4 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +3.97% | 524 374 | 380 | ||||||
| WIENERBERGER C.P. | 28.80 | +3.97% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.70 | +3.50% | 24 509 | 1 385 | ||||||||||
| ŽPSV UH. OSTROH | 1 870.00 | +3.44% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 419.90 | +3.01% | 41 995 | 100 | ||||||||||
| ||||||||||||||
