Hi price, The Prague Stock Exchange dne 16.10.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.10.2014 21.10.2014 20.10.2014 17.10.2014 16.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.60 | 0.00% | 1 100 605 | 1 946 910 | 0.60 | 0.00% | 288 185 | 479 992 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB EGB TL6 | 2.80 | -45.63% | 15 050 | 4 250 | ||||||||||
| EB EGB TL5 | 9.10 | -14.95% | 19 100 | 2 000 | ||||||||||
| EB CEZ TL7 | 9.70 | -7.18% | 9 700 | 1 000 | ||||||||||
| EB USDCZK TS5 | 14.30 | -1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.10 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.65 | -0.84% | 12 355 | 700 | ||||||||||
| EB CEZ TS5 | 19.70 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.00 | +1.52% | 0 | 0 | ||||||||||
| EB EGB TS5 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 37.85 | +7.83% | 18 925 | 500 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 50.75 | +2.94% | 9 997 510 | 201 075 | 50.30 | +4.36% | 1 031 155 | 20 690 | ||||||
| EB S&P500 TS1 | 52.00 | +5.48% | 5 425 300 | 99 100 | ||||||||||
| EB S&P500 TL2 | 55.45 | -4.56% | 35 795 | 650 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 73.60 | +3.81% | 49 818 | 690 | ||||||||||
| E4U | 74.00 | +0.95% | 29 314 | 393 | 76.60 | 0.00% | 2 145 | 28 | ||||||
| ||||||||||||||
