Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2014

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL KB VAR/37	UNIVYC BCP-1	2	12 196 816.67	100	1 219 681 666.66	116.83	116.83
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 385.71	70 000	796 999 863.01	112.45	112.45
HZL UCB 6,00/18	Bloky BCP	1	1.15	440 000 000	505 266 666.67	112.00	112.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 781.22	40 000	471 248 888.88	117.02	117.02
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 778.72	40 000	471 148 888.88	116.99	117.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	3	10 050.34	32 700	328 646 056.67	100.51	100.52
ST.DLUHOP. VAR/27	Bloky BCP	1	9 946.54	25 000	248 663 611.11	99.32	99.32
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 576.25	15 000	158 643 750.00	105.75	105.90
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 400.71	5 000	57 003 561.64	112.60	112.60
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 201.19	5 000	56 005 972.22	111.63	111.63
JTFG IV 5,20/17	Bloky BCP	2	3 013 866.67	4	12 055 466.67	100.00	100.00
PHILIP MORRIS ČR A	Bloky BCP	1	9 970.00	1 135	11 315 950.00	9 970.00	9 970.00
JTFG I 6,40/14	Bloky BCP	1	3 076 666.67	3	9 230 000.00	100.12	100.12
SD JISTINA/16	UNIVYC BCP-1	2	9 978.50	400	3 991 400.00	99.77	99.80
SD JISTINA/19	UNIVYC BCP-1	2	9 810.00	240	2 354 400.00	98.10	98.10
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 544.17	100	1 454 416.67	143.13	143.13
CPI 5,10/21	Bloky BCP	1	1.06	1 144 500	1 217 124.25	106.00	106.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 384.70	100	1 138 469.72	108.73	108.73
ERSTE GROUP BANK A	Bloky BCP	1	453.20	500	226 600.00	453.20	453.20
AAA AUTO	Přímé RMS		85.50	2 500	213 750.00
‹‹ Prvních 60     Dalších 20 ›