The Prague Stock Exchange and RM-System - daily results dne 16.10.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.10.2014 21.10.2014 20.10.2014 17.10.2014 16.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 2 344.00 | -1.43% | 34 725 | 15 | ||||||||||
| KOMB TL 2300 | 263.80 | -6.35% | 7 914 | 30 | ||||||||||
| EB DAX IC1 | 556.60 | +6.10% | 18 035 | 32 | ||||||||||
| JTFG I 6,40/14 | 100.24 | -0.01% | 209 272 633 | 68 | ||||||||||
| CEZ TS 1050 | 266.60 | +12.06% | 21 328 | 80 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 274 374 967 | 91 | ||||||||||
| EB KOM BC1 | 1 026.00 | -1.44% | 256 500 | 250 | ||||||||||
| EB KOM BC2 | 1 019.00 | -0.78% | 357 650 | 350 | ||||||||||
| E4U | 74.00 | +0.95% | 29 314 | 393 | 76.60 | 0.00% | 2 145 | 28 | ||||||
| ERSTE TL 220 | 242.30 | -6.88% | 123 185 | 500 | ||||||||||
| EB EGB TS4 | 37.85 | +7.83% | 18 925 | 500 | ||||||||||
| EB S&P500 TL2 | 55.45 | -4.56% | 35 795 | 650 | ||||||||||
| EB S&P500 TS2 | 73.60 | +3.81% | 49 818 | 690 | ||||||||||
| EB CEZ TL6 | 17.65 | -0.84% | 12 355 | 700 | ||||||||||
| EB CEZ TL7 | 9.70 | -7.18% | 9 700 | 1 000 | ||||||||||
| EB EGB TL5 | 9.10 | -14.95% | 19 100 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | +1.20% | 20 547 748 | 2 063 | 9 990.00 | +0.57% | 1 471 250 | 148 | ||||||
| EB EGB TL6 | 2.80 | -45.63% | 15 050 | 4 250 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 003 562 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 102.95 | -1.95% | 533 059 | 5 146 | 104.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
