The Prague Stock Exchange and RM-System - daily results dne 16.10.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.10.2014 21.10.2014 20.10.2014 17.10.2014 16.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL6 | 2.80 | -45.63% | 15 050 | 4 250 | ||||||||||
| EB EGB TL5 | 9.10 | -14.95% | 19 100 | 2 000 | ||||||||||
| EB CEZ TL7 | 9.70 | -7.18% | 9 700 | 1 000 | ||||||||||
| ERSTE TL 220 | 242.30 | -6.88% | 123 185 | 500 | ||||||||||
| KOMB TL 2300 | 263.80 | -6.35% | 7 914 | 30 | ||||||||||
| O2 C.R. | 260.00 | -5.11% | 51 080 649 | 194 373 | 263.20 | -3.24% | 2 947 807 | 11 199 | ||||||
| EB S&P500 TL2 | 55.45 | -4.56% | 35 795 | 650 | ||||||||||
| PFNONWOVENS | 619.00 | -4.50% | 9 848 940 | 15 819 | 647.00 | -0.46% | 428 881 | 663 | ||||||
| CEETX TL 800 | 99.40 | -4.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 459.80 | -3.75% | 226 271 990 | 492 338 | 465.30 | -2.04% | 10 119 330 | 21 989 | ||||||
| EB S&P500 TL1 | 77.10 | -3.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 122.00 | -2.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.70 | -2.56% | 0 | 0 | ||||||||||
| ČEZ | 572.80 | -2.54% | 459 381 118 | 794 665 | 579.60 | -1.41% | 9 937 627 | 17 163 | ||||||
| CTX | 328.00 | -2.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 607.30 | -2.21% | 0 | 0 | ||||||||||
| STOCK | 102.95 | -1.95% | 533 059 | 5 146 | 104.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 283.90 | -1.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 551.00 | -1.92% | 365 680 459 | 79 812 | 4 585.20 | -1.87% | 3 285 441 | 715 | ||||||
| CEETX INDEX LONG | 287.00 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
