The Prague Stock Exchange and RM-System - daily results dne 16.10.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.10.2014 21.10.2014 20.10.2014 17.10.2014 16.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 266.60 | +12.06% | 21 328 | 80 | ||||||||||
| EB EGB TS4 | 37.85 | +7.83% | 18 925 | 500 | ||||||||||
| EB DAX IC1 | 556.60 | +6.10% | 18 035 | 32 | ||||||||||
| EB S&P500 TS1 | 52.00 | +5.48% | 5 425 300 | 99 100 | ||||||||||
| EB WTI TS8 | 466.70 | +4.62% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 73.60 | +3.81% | 49 818 | 690 | ||||||||||
| BRENT TS 151,07 | 124.25 | +3.71% | 0 | 0 | ||||||||||
| EB WTI TS7 | 680.60 | +3.15% | 0 | 0 | ||||||||||
| CETV | 50.75 | +2.94% | 9 997 510 | 201 075 | 50.30 | +4.36% | 1 031 155 | 20 690 | ||||||
| BRENT INDEX SHORT | 1 217.00 | +2.35% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | +2.00% | 617 043 | 589 000 | ||||||||||
| EB SIL TS6 | 123.30 | +1.73% | 0 | 0 | ||||||||||
| EB GLD TL8 | 513.30 | +1.66% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.00 | +1.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 872.00 | +1.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | +1.20% | 20 547 748 | 2 063 | 9 990.00 | +0.57% | 1 471 250 | 148 | ||||||
| E4U | 74.00 | +0.95% | 29 314 | 393 | 76.60 | 0.00% | 2 145 | 28 | ||||||
| EB S&P500 TS3 | 464.10 | +0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 290.00 | +0.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 679.00 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
