The Prague Stock Exchange and RM-System - daily results dne 16.11.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.11.2005 21.11.2005 18.11.2005 16.11.2005 15.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 505.00 | +0.87% | 30 186 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 500.10 | 0.00% | 15 003 | 30 | ||||||||||
| ARCELORMITTAL | 2 600.00 | +1.42% | 143 000 | 55 | ||||||||||
| ATAS NÁCHOD | 351.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.10 | 0.00% | 5 803 | 25 | ||||||||||
| BRISK TÁBOR | 935.70 | 0.00% | 3 743 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 239.00 | +0.24% | 22 159 858 | 18 000 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 696.00 | +0.71% | 23 052 350 | 13 580 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
